dogwifhat

WIF · 美元计价

$0.1599

≈ ￥1.0553

-0.31% (-$0.00)

更新于 2026-11-08 18:20:03

24H 最高

$0.1628

24H 最低

$0.159

今日开盘

$0.1604

24H 成交量

$51.57万

流通市值

$1.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
541	LAYERSolayer	$0.0527	$0.0544	$0.0524	$9.84万	$1,113.73万	-1.68%
381	BARDLombard	$0.1105	$0.1127	$0.1083	$21.70万	$4,380.01万	0.36%
386	USUALUsual	$0.01	$0.01053	$0.01	$21.49万	$515.41万	-4.22%
32	AAVEAave	$130.49	$132.98	$129.25	$615.84万	$20.10亿	-1.12%
108	STXStacks	$0.3358	$0.3484	$0.3208	$119.47万	$6.37亿	-3.14%
132	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
181	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
85	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
391	SOXSBSOXSB	$70.58	$72.33	$70.20	$20.64万	—	-1.97%
191	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
412	PEOPLEConstitution DAO	$0.00587	$0.00609	$0.00584	$18.68万	$3,010.02万	-2.82%
519	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
209	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
224	WIFdogwifhat	$0.1599	$0.1628	$0.159	$51.57万	$1.60亿	-0.31%
114	CHIPUSD.AI	$0.03353	$0.03596	$0.03348	$108.85万	$6,893.12万	-6.52%
34	BCH比特现金	$244.6	$264.00	$243.80	$597.08万	$49.77亿	-4.94%
3	ETH以太坊	$2236.2	$2,249.04	$2,223.15	$1.35亿	$2,724.97亿	-0.47%
276	GIGGLEGiggle Fund	$28.2	$29.15	$28.16	$37.61万	$2,838.58万	-2.22%
580	RIFRSK Infrastructure Framework	$0.058	$0.0602	$0.0579	$6.77万	$5,859.30万	-3.49%