澜瀚数
行情总览
Pundi X

Pundi X

PUNDIX · 美元计价
$0.0919
≈ ￥0.60654
-2.13% (-$0.00)
更新于 2026-11-08 18:35:02
← 返回行情列表
24H 最高
$0.0948
24H 最低
$0.0918
今日开盘
$0.0939
24H 成交量
$15.96万
流通市值
$2,390.15万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PUNDIX 价格走势

相关币种行情

查看全部行情 →
DecentralandMANA $0.0712 +0.28% ChainGPTCGPT $0.01758 -0.57% Kyber Network CrystalKNC $0.1038 -1.61% NULS $0.0258 -7.19% Wanchain $0.0543 -2.51% VELODROME $0.02602 -5.35% Harvest FinanceFARM $5.8 -11.72% VoxiesVOXEL $0.014 -3.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
389 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
544 LAYER LAYERSolayer $0.0525 $0.0544 $0.0524 $9.57万 $1,113.73万 -2.05%
381 BARD BARDLombard $0.1106 $0.1127 $0.1083 $21.77万 $4,380.01万 0.73%
379 USUAL USUALUsual $0.00999 $0.01053 $0.00994 $22.16万 $515.41万 -4.13%
33 AAVE AAVEAave $130.15 $132.98 $129.25 $614.48万 $20.10亿 -0.90%
108 STX STXStacks $0.337 $0.3484 $0.3208 $119.32万 $6.37亿 -2.26%
132 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.09万 3.86%
178 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $621.72万 -0.78%
84 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.65万 -0.03%
435 SOXSB SOXSBSOXSB $70.58 $72.18 $70.20 $16.83万 — -1.86%
191 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
432 PEOPLE PEOPLEConstitution DAO $0.00587 $0.00609 $0.00584 $17.29万 $3,010.02万 -2.65%
518 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,637.61万 -31.25%
208 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
224 WIF WIFdogwifhat $0.1597 $0.1628 $0.159 $51.93万 $1.60亿 -0.37%
114 CHIP CHIPUSD.AI $0.0336 $0.03595 $0.0334 $107.44万 $6,893.12万 -6.17%
34 BCH BCH比特现金 $244.9 $264.00 $243.80 $598.66万 $49.77亿 -4.78%
3 ETH ETH以太坊 $2234.31 $2,249.04 $2,223.15 $1.35亿 $2,724.97亿 -0.48%
275 GIGGLE GIGGLEGiggle Fund $28.2 $29.15 $28.12 $37.97万 $2,838.58万 -2.05%
581 RIF RIFRSK Infrastructure Framework $0.0578 $0.0602 $0.0578 $6.70万 $5,859.30万 -3.83%

相关站点

共 40 个
TONToken _BTC行情 PAX Gold _数字货币市值 达世币 _加密货币行情 Huma Finance _数字货币市值 大零币 _BTC行情 First Digital _以太坊ETH价格 Tether Gold _数字货币市值 Sign _BTC行情 Sign _BTC行情 狗币 _加密货币行情 Aptos _数字货币市值 Celestia _BTC行情 Zama _BTC行情 MegaETH _以太坊ETH价格 Act I : The _币种排行 QQQB _以太坊ETH价格 Polymath _币种排行 Artificial _加密货币行情 Worldcoin _币种排行 OFFICIAL TRUMP _数字货币市值 Official _数字货币市值 Polygon _以太坊ETH价格 Huma Finance _加密货币行情 Hamster Kombat _加密货币行情 Hashflow _BTC行情 USDC _比特币行情 Celestia _比特币行情 Act I : The _币种排行 比特现金 _数字货币市值 Ether.fi _比特币 Aster _数字货币市值 Pump.fun _比特币 Hashflow _以太坊ETH价格 Bubblemaps _币种排行 RNDR _币种排行 Holo _比特币行情 TONToken _比特币行情 Sign _数字货币市值 Meteora _比特币 Chainlink _比特币行情