Osmosis

OSMO · 美元计价

$0.0386

≈ ￥0.25476

3.21% ($0.00)

更新于 2026-11-08 18:50:02

24H 最高

$0.0396

24H 最低

$0.036

今日开盘

$0.0374

24H 成交量

$40.98万

流通市值

$2,538.49万

24H 涨跌额

($0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
536	LAYERSolayer	$0.0526	$0.0544	$0.0524	$10.15万	$1,113.73万	-1.68%
382	BARDLombard	$0.1106	$0.1127	$0.1083	$21.70万	$4,380.01万	0.64%
378	USUALUsual	$0.01	$0.01053	$0.00994	$22.08万	$515.41万	-4.31%
33	AAVEAave	$130.25	$132.98	$129.25	$617.50万	$20.10亿	-0.97%
106	STXStacks	$0.3371	$0.3484	$0.3208	$119.14万	$6.37亿	-2.26%
132	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
178	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
84	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
435	SOXSBSOXSB	$70.62	$72.18	$70.20	$16.82万	—	-1.86%
191	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
430	PEOPLEConstitution DAO	$0.00589	$0.00609	$0.00584	$17.23万	$3,010.02万	-2.16%
517	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
208	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
223	WIFdogwifhat	$0.1599	$0.1628	$0.159	$52.32万	$1.60亿	-0.19%
116	CHIPUSD.AI	$0.03352	$0.03595	$0.0334	$104.13万	$6,893.12万	-6.26%
34	BCH比特现金	$245.3	$264.00	$243.80	$592.62万	$49.77亿	-4.22%
3	ETH以太坊	$2236.08	$2,249.04	$2,223.15	$1.33亿	$2,724.97亿	-0.43%
275	GIGGLEGiggle Fund	$28.17	$29.15	$28.12	$38.51万	$2,838.58万	-2.32%
585	RIFRSK Infrastructure Framework	$0.0579	$0.0602	$0.0578	$6.59万	$5,859.30万	-3.66%