OOKI
OOKI · 美元计价
$0.000119
≈ ￥0.0007854
-24.68% (-$0.00)
更新于 2026-11-08 18:55:01
← 返回行情列表
24H 最高
$0.000163
24H 最低
$0.000116
今日开盘
$0.000158
24H 成交量
$71.24万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$1.8
最高日期
2021-12-01
历史最低
$0.000116
最低日期
2024-11-01
OOKI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 536 |
LAYERSolayer
|
$0.0528 | $0.0544 | $0.0524 | $10.17万 | $1,113.73万 | -1.31% |
| 383 |
BARDLombard
|
$0.1107 | $0.1127 | $0.1083 | $21.75万 | $4,380.01万 | 0.64% |
| 379 |
USUALUsual
|
$0.01 | $0.01051 | $0.00994 | $21.93万 | $515.41万 | -4.58% |
| 33 |
AAVEAave
|
$130.45 | $132.98 | $129.25 | $617.91万 | $20.10亿 | -0.66% |
| 106 |
STXStacks
|
$0.3376 | $0.3484 | $0.3208 | $119.12万 | $6.37亿 | -2.12% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 178 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 84 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 435 |
SOXSBSOXSB
|
$70.51 | $72.18 | $70.20 | $16.76万 | — | -1.76% |
| 191 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 430 |
PEOPLEConstitution DAO
|
$0.00589 | $0.00609 | $0.00584 | $17.23万 | $3,010.02万 | -2.32% |
| 516 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 210 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 223 |
WIFdogwifhat
|
$0.16 | $0.1628 | $0.159 | $52.33万 | $1.60亿 | -0.25% |
| 116 |
CHIPUSD.AI
|
$0.03349 | $0.03595 | $0.0334 | $103.92万 | $6,893.12万 | -6.48% |
| 35 |
BCH比特现金
|
$245.3 | $264.00 | $243.80 | $588.07万 | $49.77亿 | -4.22% |
| 3 |
ETH以太坊
|
$2236.35 | $2,249.04 | $2,223.15 | $1.33亿 | $2,724.97亿 | -0.40% |
| 289 |
GIGGLEGiggle Fund
|
$28.18 | $29.15 | $28.12 | $35.99万 | $2,838.58万 | -2.90% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.058 | $0.0602 | $0.0578 | $6.60万 | $5,859.30万 | -3.49% |
相关站点
共 40 个
瑞波币 _加密货币行情
Aave _加密货币行情
BEAMX _以太坊ETH价格
Caldera _比特币
Plasma _数字货币市值
Artificial _比特币
ONEchain _BTC行情
Tether Gold _比特币行情
Huma Finance _以太坊ETH价格
Celestia _加密货币行情
Chainlink _BTC行情
Hyperliquid _数字货币市值
Polymath _比特币
Gitcoin _比特币
Internet _BTC行情
Shiba Inu _数字货币市值
Ripple USD _币种排行
TONToken _比特币行情
Caldera _比特币行情
币安币 _比特币行情
狗币 _比特币
达世币 _比特币
Ethena _数字货币市值
Tether Gold _比特币行情
Mitosis _比特币行情
Wrapped _币种排行
Hedera _BTC行情
Vanar Chain _以太坊ETH价格
Polygon _BTC行情
Wrapped _比特币
波场 _比特币
Pudgy Penguins _比特币
JUST _数字货币市值
Pepe _比特币行情
Solana _以太坊ETH价格
Internet _数字货币市值
Artificial _BTC行情
Arbitrum _BTC行情
KORUB _BTC行情
Official _以太坊ETH价格