澜瀚数
行情总览
Near Protocol

Near Protocol

NEAR · 美元计价
$3.711
≈ ￥24.4926
0.49% ($0.02)
更新于 2026-11-08 18:55:01
← 返回行情列表
24H 最高
$3.74
24H 最低
$3.62
今日开盘
$3.693
24H 成交量
$2,965.09万
流通市值
$48.34亿
24H 涨跌额
($0.02)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEAR 价格走势

相关币种行情

查看全部行情 →
Tether GoldXAUT $4059.64 -0.09% 币安币BNB $697.4 +0.46% Uniswap $7.033 +0.44% ONEchain $0.001918 +0.52% Hyperliquid $77.08 -1.51% XRP (瑞波币) $1.1602 -0.86% Pepe $0.00000491 +0.20% Solana $89.23 -0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
390 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
536 LAYER LAYERSolayer $0.0528 $0.0544 $0.0524 $10.17万 $1,113.73万 -1.31%
383 BARD BARDLombard $0.1107 $0.1127 $0.1083 $21.75万 $4,380.01万 0.64%
379 USUAL USUALUsual $0.01 $0.01051 $0.00994 $21.93万 $515.41万 -4.58%
33 AAVE AAVEAave $130.45 $132.98 $129.25 $617.91万 $20.10亿 -0.66%
106 STX STXStacks $0.3376 $0.3484 $0.3208 $119.12万 $6.37亿 -2.12%
132 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.09万 3.86%
178 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $621.72万 -0.78%
84 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.65万 -0.03%
435 SOXSB SOXSBSOXSB $70.51 $72.18 $70.20 $16.76万 — -1.76%
191 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
430 PEOPLE PEOPLEConstitution DAO $0.00589 $0.00609 $0.00584 $17.23万 $3,010.02万 -2.32%
516 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,637.61万 -31.25%
210 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
223 WIF WIFdogwifhat $0.16 $0.1628 $0.159 $52.33万 $1.60亿 -0.25%
116 CHIP CHIPUSD.AI $0.03349 $0.03595 $0.0334 $103.92万 $6,893.12万 -6.48%
35 BCH BCH比特现金 $245.3 $264.00 $243.80 $588.07万 $49.77亿 -4.22%
3 ETH ETH以太坊 $2236.35 $2,249.04 $2,223.15 $1.33亿 $2,724.97亿 -0.40%
289 GIGGLE GIGGLEGiggle Fund $28.18 $29.15 $28.12 $35.99万 $2,838.58万 -2.90%
584 RIF RIFRSK Infrastructure Framework $0.058 $0.0602 $0.0578 $6.60万 $5,859.30万 -3.49%

相关站点

共 40 个
狗币 _币种排行 Worldcoin _BTC行情 Gram _数字货币市值 Injective _BTC行情 Ondo _币种排行 Ondo _币种排行 United Stables _BTC行情 Raydium _加密货币行情 Gitcoin _比特币 恒星币 _BTC行情 USDC _比特币行情 Chainlink _数字货币市值 比特现金 _BTC行情 Uniswap _以太坊ETH价格 United Stables _数字货币市值 Arbitrum _加密货币行情 Act I : The _比特币 LayerZero _比特币 Pepe _加密货币行情 Pudgy Penguins _加密货币行情 Huma Finance _比特币 Hedera _加密货币行情 Hashflow _BTC行情 大零币 _比特币行情 比特现金 _币种排行 Injective _比特币行情 USD1 _BTC行情 Hamster Kombat _以太坊ETH价格 USDC _数字货币市值 Injective _数字货币市值 Celo _BTC行情 QQQB _数字货币市值 Aerodrome _数字货币市值 BEAMX _BTC行情 Pepe _以太坊ETH价格 LayerZero _币种排行 达世币 _比特币行情 Injective _以太坊ETH价格 Hamster Kombat _以太坊ETH价格 达世币 _比特币