Mubarak

MUBARAK · 美元计价

$0.04042

≈ ￥0.266772

-1.94% (-$0.00)

更新于 2026-11-08 23:35:02

24H 最高

$0.04169

24H 最低

$0.03899

今日开盘

$0.04122

24H 成交量

$71.25万

流通市值

$4,018.89万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
537	LAYERSolayer	$0.052	$0.0544	$0.0518	$9.90万	$1,113.73万	-2.99%
381	BARDLombard	$0.11	$0.1127	$0.1083	$22.10万	$4,380.01万	-1.08%
439	USUALUsual	$0.00996	$0.01038	$0.00993	$16.36万	$515.41万	-2.83%
26	AAVEAave	$129.25	$132.98	$128.56	$644.04万	$20.10亿	-1.94%
181	STXStacks	$0.333	$0.3484	$0.3326	$63.95万	$6.37亿	-2.46%
130	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
170	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
429	SOXSBSOXSB	$71.9	$72.05	$69.98	$17.18万	—	-0.08%
186	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
460	PEOPLEConstitution DAO	$0.00582	$0.00609	$0.00581	$15.11万	$3,010.02万	-3.32%
513	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
199	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
214	WIFdogwifhat	$0.1598	$0.1628	$0.159	$52.86万	$1.60亿	-0.50%
124	CHIPUSD.AI	$0.03352	$0.03569	$0.0329	$96.26万	$6,893.12万	-4.28%
37	BCH比特现金	$245.3	$258.50	$243.60	$559.51万	$49.77亿	-4.85%
3	ETH以太坊	$2240.45	$2,246.00	$2,223.15	$1.29亿	$2,724.97亿	0.02%
256	GIGGLEGiggle Fund	$28.14	$29.03	$27.82	$41.51万	$2,838.58万	-2.19%
571	RIFRSK Infrastructure Framework	$0.0569	$0.0597	$0.0564	$7.60万	$5,859.30万	-4.21%