Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-08 18:55:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
536	LAYERSolayer	$0.0528	$0.0544	$0.0524	$10.17万	$1,113.73万	-1.31%
383	BARDLombard	$0.1107	$0.1127	$0.1083	$21.75万	$4,380.01万	0.64%
379	USUALUsual	$0.01	$0.01051	$0.00994	$21.93万	$515.41万	-4.58%
33	AAVEAave	$130.45	$132.98	$129.25	$617.91万	$20.10亿	-0.66%
106	STXStacks	$0.3376	$0.3484	$0.3208	$119.12万	$6.37亿	-2.12%
132	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
178	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
84	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
435	SOXSBSOXSB	$70.51	$72.18	$70.20	$16.76万	—	-1.76%
191	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
430	PEOPLEConstitution DAO	$0.00589	$0.00609	$0.00584	$17.23万	$3,010.02万	-2.32%
516	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
210	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
223	WIFdogwifhat	$0.16	$0.1628	$0.159	$52.33万	$1.60亿	-0.25%
116	CHIPUSD.AI	$0.03349	$0.03595	$0.0334	$103.92万	$6,893.12万	-6.48%
35	BCH比特现金	$245.3	$264.00	$243.80	$588.07万	$49.77亿	-4.22%
3	ETH以太坊	$2236.35	$2,249.04	$2,223.15	$1.33亿	$2,724.97亿	-0.40%
289	GIGGLEGiggle Fund	$28.18	$29.15	$28.12	$35.99万	$2,838.58万	-2.90%
584	RIFRSK Infrastructure Framework	$0.058	$0.0602	$0.0578	$6.60万	$5,859.30万	-3.49%