Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-08 18:35:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$20.96万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
544	LAYERSolayer	$0.0525	$0.0544	$0.0524	$9.57万	$1,113.73万	-2.05%
381	BARDLombard	$0.1106	$0.1127	$0.1083	$21.77万	$4,380.01万	0.73%
379	USUALUsual	$0.00999	$0.01053	$0.00994	$22.16万	$515.41万	-4.13%
33	AAVEAave	$130.15	$132.98	$129.25	$614.48万	$20.10亿	-0.90%
108	STXStacks	$0.337	$0.3484	$0.3208	$119.32万	$6.37亿	-2.26%
132	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
178	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
84	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
435	SOXSBSOXSB	$70.58	$72.18	$70.20	$16.83万	—	-1.86%
191	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
432	PEOPLEConstitution DAO	$0.00587	$0.00609	$0.00584	$17.29万	$3,010.02万	-2.65%
518	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
208	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
224	WIFdogwifhat	$0.1597	$0.1628	$0.159	$51.93万	$1.60亿	-0.37%
114	CHIPUSD.AI	$0.0336	$0.03595	$0.0334	$107.44万	$6,893.12万	-6.17%
34	BCH比特现金	$244.9	$264.00	$243.80	$598.66万	$49.77亿	-4.78%
3	ETH以太坊	$2234.31	$2,249.04	$2,223.15	$1.35亿	$2,724.97亿	-0.48%
275	GIGGLEGiggle Fund	$28.2	$29.15	$28.12	$37.97万	$2,838.58万	-2.05%
581	RIFRSK Infrastructure Framework	$0.0578	$0.0602	$0.0578	$6.70万	$5,859.30万	-3.83%