Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-08 18:45:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$273.36万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
546	LAYERSolayer	$0.0526	$0.0544	$0.0524	$9.48万	$1,113.73万	-1.68%
382	BARDLombard	$0.1105	$0.1127	$0.1083	$21.71万	$4,380.01万	0.55%
378	USUALUsual	$0.00998	$0.01053	$0.00994	$22.11万	$515.41万	-4.50%
33	AAVEAave	$130.21	$132.98	$129.25	$617.67万	$20.10亿	-1.04%
108	STXStacks	$0.3378	$0.3484	$0.3208	$118.87万	$6.37亿	-2.03%
132	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
178	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
84	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
437	SOXSBSOXSB	$70.62	$72.18	$70.20	$16.82万	—	-1.67%
191	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
431	PEOPLEConstitution DAO	$0.00588	$0.00609	$0.00584	$17.23万	$3,010.02万	-2.33%
516	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
207	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
223	WIFdogwifhat	$0.1599	$0.1628	$0.159	$52.29万	$1.60亿	-0.31%
116	CHIPUSD.AI	$0.0335	$0.03595	$0.0334	$104.02万	$6,893.12万	-6.43%
34	BCH比特现金	$244.9	$264.00	$243.80	$600.04万	$49.77亿	-4.86%
3	ETH以太坊	$2235.6	$2,249.04	$2,223.15	$1.34亿	$2,724.97亿	-0.44%
274	GIGGLEGiggle Fund	$28.19	$29.15	$28.12	$38.47万	$2,838.58万	-2.25%
584	RIFRSK Infrastructure Framework	$0.0579	$0.0602	$0.0578	$6.59万	$5,859.30万	-3.66%