澜瀚数
行情总览
CRWDB

CRWDB

CRWDB · 美元计价
$218.57
≈ ￥1442.56
0.16% ($0.35)
更新于 2026-11-08 19:15:02
← 返回行情列表
24H 最高
$218.89
24H 最低
$218.00
今日开盘
$218.22
24H 成交量
$3,688.82
流通市值
—
24H 涨跌额
($0.35)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRWDB 价格走势

相关币种行情

查看全部行情 →
SKDDB $11.32 -0.18% CRMB $214.07 +0.01% NOKB $7.68 -0.13% MDBB $312.22 -0.22% ADBEB $238.56 +0.29% AMCB $3.14 +0.32% AMATB $335.62 +0.54% HIMSB $25.97 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
391 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
536 LAYER LAYERSolayer $0.0526 $0.0544 $0.0524 $10.12万 $1,113.73万 -1.68%
386 BARD BARDLombard $0.1109 $0.1127 $0.1083 $21.58万 $4,380.01万 0.73%
406 USUAL USUALUsual $0.01 $0.01043 $0.00994 $19.23万 $515.41万 -3.48%
32 AAVE AAVEAave $130.6 $132.98 $129.25 $614.24万 $20.10亿 -0.38%
106 STX STXStacks $0.336 $0.3484 $0.3208 $119.08万 $6.37亿 -2.35%
132 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.09万 3.86%
176 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $621.72万 -0.78%
86 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.65万 -0.03%
431 SOXSB SOXSBSOXSB $70.41 $72.18 $70.20 $17.08万 — -1.66%
190 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
430 PEOPLE PEOPLEConstitution DAO $0.0059 $0.00609 $0.00584 $17.19万 $3,010.02万 -2.16%
509 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,637.61万 -31.25%
208 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
222 WIF WIFdogwifhat $0.1601 $0.1628 $0.159 $51.55万 $1.60亿 -0.13%
116 CHIP CHIPUSD.AI $0.03357 $0.03595 $0.0334 $102.90万 $6,893.12万 -5.91%
35 BCH BCH比特现金 $246.3 $264.00 $243.80 $580.92万 $49.77亿 -4.28%
3 ETH ETH以太坊 $2237.95 $2,248.11 $2,223.15 $1.31亿 $2,724.97亿 -0.36%
289 GIGGLE GIGGLEGiggle Fund $28.2 $29.15 $28.12 $35.40万 $2,838.58万 -2.56%
587 RIF RIFRSK Infrastructure Framework $0.0581 $0.0602 $0.0578 $6.07万 $5,859.30万 -3.01%

相关站点

共 40 个
MegaETH _比特币行情 Quant _币种排行 瑞波币 _数字货币市值 EUR _以太坊ETH价格 比特现金 _BTC行情 OFFICIAL TRUMP _加密货币行情 StraitsX USD _以太坊ETH价格 Near Protocol _比特币行情 Pump.fun _加密货币行情 Ethena _数字货币市值 Ethena _数字货币市值 狗币 _币种排行 Injective _加密货币行情 Holo _数字货币市值 Hashflow _币种排行 Ethena _BTC行情 Chainlink _BTC行情 Worldcoin _比特币行情 大零币 _加密货币行情 Act I : The _加密货币行情 MegaETH _比特币 Act I : The _比特币行情 Caldera _加密货币行情 瑞波币 _以太坊ETH价格 Celo _BTC行情 Plasma _比特币行情 Wrapped _数字货币市值 Aerodrome _数字货币市值 Secret _数字货币市值 Pudgy Penguins _以太坊ETH价格 Secret _数字货币市值 Polygon _比特币行情 Pump.fun _数字货币市值 Gram _加密货币行情 Sign _加密货币行情 KORUB _以太坊ETH价格 Chainlink _加密货币行情 JUST _比特币行情 RNDR _币种排行 达世币 _数字货币市值