Circle Internet Group (bStocks

CRCLB · 美元计价

$67.62

≈ ￥446.292

0.06% ($0.04)

更新于 2026-11-08 21:10:01

24H 最高

$67.74

24H 最低

$66.92

今日开盘

$67.58

24H 成交量

$249.76万

流通市值

$1.68亿

24H 涨跌额

($0.04)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
533	LAYERSolayer	$0.0523	$0.0544	$0.0523	$9.95万	$1,113.73万	-2.24%
384	BARDLombard	$0.1108	$0.1127	$0.1083	$21.37万	$4,380.01万	-0.18%
424	USUALUsual	$0.01001	$0.01043	$0.00993	$17.52万	$515.41万	-3.66%
34	AAVEAave	$130.6	$132.98	$129.25	$590.50万	$20.10亿	-0.72%
113	STXStacks	$0.3367	$0.3484	$0.3208	$105.24万	$6.37亿	2.37%
129	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
171	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
85	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
431	SOXSBSOXSB	$70.01	$72.18	$70.01	$16.77万	—	-1.78%
185	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
416	PEOPLEConstitution DAO	$0.00588	$0.00609	$0.00584	$17.98万	$3,010.02万	-2.65%
512	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
204	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
219	WIFdogwifhat	$0.1605	$0.1628	$0.159	$51.50万	$1.60亿	0.31%
122	CHIPUSD.AI	$0.03311	$0.03569	$0.0329	$98.24万	$6,893.12万	-6.52%
35	BCH比特现金	$246.3	$264.00	$243.80	$572.37万	$49.77亿	-4.46%
3	ETH以太坊	$2241.37	$2,248.11	$2,223.15	$1.27亿	$2,724.97亿	0.02%
292	GIGGLEGiggle Fund	$28.19	$29.15	$28.11	$34.66万	$2,838.58万	-2.63%
587	RIFRSK Infrastructure Framework	$0.0574	$0.0602	$0.0573	$6.30万	$5,859.30万	-4.17%