澜瀚数
行情总览
CoW Protocol

CoW Protocol

COW · 美元计价
$0.1062
≈ ￥0.70092
-2.03% (-$0.00)
更新于 2026-11-08 18:50:02
← 返回行情列表
24H 最高
$0.1092
24H 最低
$0.1058
今日开盘
$0.1084
24H 成交量
$16.47万
流通市值
$4,501.55万
24H 涨跌额
(-$0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COW 价格走势

相关币种行情

查看全部行情 →
ChessCoin 0.32% $0.00281 -16.86% AWE Network $0.06311 -0.10% SOXSB $70.62 -1.86% VoxiesVOXEL $0.014 -3.45% Mask Network $0.371 -1.07% VeThor TokenVTHO $0.000513 -3.21% Wanchain $0.0543 -2.51% AMDB $447.45 +0.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
389 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
536 LAYER LAYERSolayer $0.0526 $0.0544 $0.0524 $10.15万 $1,113.73万 -1.68%
382 BARD BARDLombard $0.1106 $0.1127 $0.1083 $21.70万 $4,380.01万 0.64%
378 USUAL USUALUsual $0.01 $0.01053 $0.00994 $22.08万 $515.41万 -4.31%
33 AAVE AAVEAave $130.25 $132.98 $129.25 $617.50万 $20.10亿 -0.97%
106 STX STXStacks $0.3371 $0.3484 $0.3208 $119.14万 $6.37亿 -2.26%
132 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.09万 3.86%
178 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $621.72万 -0.78%
84 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.65万 -0.03%
435 SOXSB SOXSBSOXSB $70.62 $72.18 $70.20 $16.82万 — -1.86%
191 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
430 PEOPLE PEOPLEConstitution DAO $0.00589 $0.00609 $0.00584 $17.23万 $3,010.02万 -2.16%
517 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,637.61万 -31.25%
208 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
223 WIF WIFdogwifhat $0.1599 $0.1628 $0.159 $52.32万 $1.60亿 -0.19%
116 CHIP CHIPUSD.AI $0.03352 $0.03595 $0.0334 $104.13万 $6,893.12万 -6.26%
34 BCH BCH比特现金 $245.3 $264.00 $243.80 $592.62万 $49.77亿 -4.22%
3 ETH ETH以太坊 $2236.08 $2,249.04 $2,223.15 $1.33亿 $2,724.97亿 -0.43%
275 GIGGLE GIGGLEGiggle Fund $28.17 $29.15 $28.12 $38.51万 $2,838.58万 -2.32%
585 RIF RIFRSK Infrastructure Framework $0.0579 $0.0602 $0.0578 $6.59万 $5,859.30万 -3.66%

相关站点

共 40 个
Sui _比特币 Internet _BTC行情 RWUSD _加密货币行情 Chainlink _比特币 Celo _比特币行情 艾达币 _币种排行 狗币 _加密货币行情 Injective _比特币 Gitcoin _加密货币行情 Plasma _BTC行情 BFUSD _比特币 Aerodrome _数字货币市值 Aerodrome _比特币行情 Internet _币种排行 First Digital _比特币行情 Internet _比特币 Thena _以太坊ETH价格 Worldcoin _以太坊ETH价格 Bubblemaps _币种排行 Reserve Rights _比特币行情 Reserve Rights _以太坊ETH价格 瑞波币 _比特币 Plasma _比特币 大零币 _数字货币市值 First Digital _加密货币行情 艾达币 _数字货币市值 Reserve Rights _加密货币行情 Sign _比特币行情 艾达币 _数字货币市值 Polygon _加密货币行情 Aster _比特币 RWUSD _比特币 Internet _BTC行情 Hashflow _币种排行 Aster _加密货币行情 Secret _以太坊ETH价格 应用链 _数字货币市值 Ondo _以太坊ETH价格 Official _数字货币市值 United Stables _比特币行情