澜瀚数
行情总览
Bancor

Bancor

BNT · 美元计价
$0.2743
≈ ￥1.8104
-0.58% (-$0.00)
更新于 2026-11-08 18:50:02
← 返回行情列表
24H 最高
$0.2857
24H 最低
$0.2729
今日开盘
$0.2759
24H 成交量
$18.82万
流通市值
$3,306.64万
24H 涨跌额
(-$0.00)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNT 价格走势

相关币种行情

查看全部行情 →
Ark $0.1582 +1.61% First Neiro On Ethereum $0.00005926 -1.66% AxelarAXL $0.0363 -0.82% ApeCoin $0.1052 -2.14% ChilizCHZ $0.0112 -1.41% FIO Protocol $0.00094 -4.08% MeMusicMMT $0.1213 -1.06% LoopringLRC $0.01879 -4.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
389 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
536 LAYER LAYERSolayer $0.0526 $0.0544 $0.0524 $10.15万 $1,113.73万 -1.68%
382 BARD BARDLombard $0.1106 $0.1127 $0.1083 $21.70万 $4,380.01万 0.64%
378 USUAL USUALUsual $0.01 $0.01053 $0.00994 $22.08万 $515.41万 -4.31%
33 AAVE AAVEAave $130.25 $132.98 $129.25 $617.50万 $20.10亿 -0.97%
106 STX STXStacks $0.3371 $0.3484 $0.3208 $119.14万 $6.37亿 -2.26%
132 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.09万 3.86%
178 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $621.72万 -0.78%
84 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.65万 -0.03%
435 SOXSB SOXSBSOXSB $70.62 $72.18 $70.20 $16.82万 — -1.86%
191 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
430 PEOPLE PEOPLEConstitution DAO $0.00589 $0.00609 $0.00584 $17.23万 $3,010.02万 -2.16%
517 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,637.61万 -31.25%
208 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
223 WIF WIFdogwifhat $0.1599 $0.1628 $0.159 $52.32万 $1.60亿 -0.19%
116 CHIP CHIPUSD.AI $0.03352 $0.03595 $0.0334 $104.13万 $6,893.12万 -6.26%
34 BCH BCH比特现金 $245.3 $264.00 $243.80 $592.62万 $49.77亿 -4.22%
3 ETH ETH以太坊 $2236.08 $2,249.04 $2,223.15 $1.33亿 $2,724.97亿 -0.43%
275 GIGGLE GIGGLEGiggle Fund $28.17 $29.15 $28.12 $38.51万 $2,838.58万 -2.32%
585 RIF RIFRSK Infrastructure Framework $0.0579 $0.0602 $0.0578 $6.59万 $5,859.30万 -3.66%

相关站点

共 40 个
Ether.fi _数字货币市值 Celestia _比特币行情 Hedera _以太坊ETH价格 BUSD _以太坊ETH价格 Thena _币种排行 Huma Finance _BTC行情 Pepe _比特币行情 Starknet _加密货币行情 TONToken _币种排行 RNDR _比特币行情 达世币 _数字货币市值 BitTensor _数字货币市值 Meteora _数字货币市值 比特现金 _加密货币行情 Act I : The _数字货币市值 Ondo _币种排行 Vanar Chain _以太坊ETH价格 Thena _币种排行 Aerodrome _数字货币市值 BitTensor _BTC行情 Avalanche _数字货币市值 Polymath _数字货币市值 Polygon _比特币行情 COCOS _比特币行情 Hedera _以太坊ETH价格 EUR _数字货币市值 OpenLedger _比特币 Vanar Chain _以太坊ETH价格 Reserve Rights _比特币行情 Thena _比特币 达世币 _BTC行情 Secret _币种排行 Aerodrome _币种排行 波场 _比特币 EUR _比特币行情 Arbitrum _BTC行情 Filecoin _BTC行情 Wrapped _数字货币市值 Artificial _数字货币市值 BUSD _加密货币行情