澜瀚数
行情总览
Alchemix

Alchemix

ALCX · 美元计价
$1.91
≈ ￥12.606
-5.45% (-$0.11)
更新于 2026-11-08 18:45:02
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$2.02
24H 成交量
$27.73万
流通市值
$482.03万
24H 涨跌额
(-$0.11)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALCX 价格走势

相关币种行情

查看全部行情 →
AudiusAUDIO $0.01164 -0.17% CREAM $2.1 +65.35% Hooked Protocol $0.0078 +9.86% NumeraireNMR $9.37 -0.43% zkSync $0.00911 -3.39% Alpaca Finance $0.2244 -5.40% yearn.financeYFI $2002 +0.35% SPY (bStocks Tokenized Stock)SPYB $736.38 -0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
389 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
546 LAYER LAYERSolayer $0.0526 $0.0544 $0.0524 $9.48万 $1,113.73万 -1.68%
382 BARD BARDLombard $0.1105 $0.1127 $0.1083 $21.71万 $4,380.01万 0.55%
378 USUAL USUALUsual $0.00998 $0.01053 $0.00994 $22.11万 $515.41万 -4.50%
33 AAVE AAVEAave $130.21 $132.98 $129.25 $617.67万 $20.10亿 -1.04%
108 STX STXStacks $0.3378 $0.3484 $0.3208 $118.87万 $6.37亿 -2.03%
132 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.09万 3.86%
178 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $621.72万 -0.78%
84 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.65万 -0.03%
437 SOXSB SOXSBSOXSB $70.62 $72.18 $70.20 $16.82万 — -1.67%
191 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
431 PEOPLE PEOPLEConstitution DAO $0.00588 $0.00609 $0.00584 $17.23万 $3,010.02万 -2.33%
516 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,637.61万 -31.25%
207 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
223 WIF WIFdogwifhat $0.1599 $0.1628 $0.159 $52.29万 $1.60亿 -0.31%
116 CHIP CHIPUSD.AI $0.0335 $0.03595 $0.0334 $104.02万 $6,893.12万 -6.43%
34 BCH BCH比特现金 $244.9 $264.00 $243.80 $600.04万 $49.77亿 -4.86%
3 ETH ETH以太坊 $2235.6 $2,249.04 $2,223.15 $1.34亿 $2,724.97亿 -0.44%
274 GIGGLE GIGGLEGiggle Fund $28.19 $29.15 $28.12 $38.47万 $2,838.58万 -2.25%
584 RIF RIFRSK Infrastructure Framework $0.0579 $0.0602 $0.0578 $6.59万 $5,859.30万 -3.66%

相关站点

共 40 个
EUR _币种排行 大零币 _比特币行情 Wrapped _币种排行 Injective _比特币行情 Ethena _比特币行情 PAX Gold _币种排行 Tether Gold _比特币 Uniswap _以太坊ETH价格 Hedera _比特币行情 Pudgy Penguins _以太坊ETH价格 Ether.fi _BTC行情 瑞波币 _加密货币行情 First Digital _币种排行 RWUSD _比特币 Holo _BTC行情 Avalanche _BTC行情 Internet _加密货币行情 Hedera _数字货币市值 币安币 _BTC行情 Plasma _以太坊ETH价格 狗币 _数字货币市值 波场 _加密货币行情 Plasma _比特币 Huma Finance _比特币行情 Pump.fun _数字货币市值 USD1 _比特币行情 Thena _比特币 CyberConnect _数字货币市值 比特现金 _数字货币市值 COCOS _数字货币市值 Wrapped _比特币 RNDR _比特币 Meteora _以太坊ETH价格 Near Protocol _数字货币市值 Ethena _BTC行情 Celo _加密货币行情 JUST _以太坊ETH价格 Artificial _比特币行情 Wrapped _数字货币市值 LayerZero _BTC行情